NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:18350.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18350000 | 2024-04-30 3:24PM EDT | 2024-05-01 | 0.68 | 0.00 | 0.35 | 0.00 | - | 153 | 160 | 39.14% |
| NDXP240502C18350000 | 2024-04-30 1:16PM EDT | 2024-05-02 | 1.60 | 0.05 | 0.65 | 0.00 | - | 1 | 22 | 29.53% |
| NDXP240503C18350000 | 2024-05-01 9:58AM EDT | 2024-05-03 | 1.07 | 0.60 | 1.15 | -6.73 | -86.28% | 40 | 52 | 25.76% |
| NDXP240507C18350000 | 2024-04-30 10:25AM EDT | 2024-05-07 | 18.55 | 2.35 | 2.95 | 0.00 | - | 20 | 21 | 19.12% |
| NDXP240508C18350000 | 2024-04-25 10:40AM EDT | 2024-05-08 | 9.70 | 3.50 | 4.20 | 0.00 | - | - | 1 | 18.87% |
| NDXP240510C18350000 | 2024-04-29 4:08PM EDT | 2024-05-10 | 46.87 | 6.20 | 7.10 | 0.00 | - | 1 | 10 | 18.41% |
| NDX240517C18350000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 44.50 | 19.00 | 20.20 | 0.00 | - | 1 | 9 | 17.42% |
| NDXP240524C18350000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 97.80 | 43.80 | 46.10 | 0.00 | - | 2 | 3 | 18.12% |
| NDXP240531C18350000 | 2024-04-30 2:33PM EDT | 2024-05-31 | 109.40 | 63.40 | 67.20 | 0.00 | - | 1 | 16 | 17.88% |
| NDX240621C18350000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 293.10 | 138.60 | 140.60 | 0.00 | - | 1 | 48 | 18.04% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 234.97 | 168.00 | 173.60 | 0.00 | - | 1 | 2 | 18.51% |
| NDX240719C18350000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 400.23 | 248.20 | 251.10 | 0.00 | - | 1 | 7 | 18.85% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 2024-08-16 | 832.40 | 359.60 | 364.00 | 0.00 | - | - | 3 | 19.66% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 544.18 | 977.30 | 1,002.30 | 0.00 | - | 1 | 6 | 12.85% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 845.47 | 992.00 | 1,014.40 | 0.00 | - | 1 | 1 | 13.95% |
| NDXP240614P18350000 | 2024-04-26 2:57PM EDT | 2024-06-14 | 752.48 | 1,034.30 | 1,050.80 | 0.00 | - | 14 | 7 | 13.76% |
| NDX240621P18350000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 760.60 | 1,020.40 | 1,040.00 | 0.00 | - | 14 | 118 | 11.98% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 2024-06-28 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.